Ankr

ANKR · 美元计价

$0.00399

2.05% ≈ ￥0.026334 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00391

24H 成交量$15.80万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%