Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 18:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CRWVBCRWVB
|
$46.07 | $49.14 | $43.20 | $39.88万 | — | -0.78% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $18.64万 | $1,852.61万 | -0.11% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 237 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -2.42% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
DRAMBDRAMB
|
$39.35 | $40.72 | $38.62 | $126.74万 | — | -2.04% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.06402 | $0.06674 | $0.0636 | $104.25万 | $15.40亿 | -3.73% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 688 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $2.51万 | — | 1.47% |
| 352 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.02% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.36万 | $15.92亿 | -2.59% |
相关站点
共 40 个
Injective _BTC行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币
MarsCoin _以太坊ETH价格
Caldera _币种排行
大零币 _比特币
Hashflow _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Caldera _BTC行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
达世币 _BTC行情
PAX Gold _币种排行
Uniswap _比特币行情
Avalanche _币种排行
瑞波币 _币种排行
Sui _比特币
LayerZero _BTC行情
EUR _以太坊ETH价格
USD1 _比特币行情
BFUSD _比特币
RWUSD _BTC行情
INTWB _币种排行
RWUSD _BTC行情
Chainlink _加密货币行情
TQQQB _比特币行情
牛来 _数字货币市值
Polygon _币种排行
Hyperliquid _BTC行情
Aave _数字货币市值
Solana _比特币
Wrapped _加密货币行情
BFUSD _比特币行情