Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CRWVBCRWVB	$46.07	$49.14	$43.20	$39.88万	—	-0.78%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
373	2ZDoubleZero	$0.02138	$0.02236	$0.02136	$31.27万	$7,539.76万	-1.16%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
34	QNTQuant	$197.93	$205.23	$187.50	$1,147.31万	$23.36亿	4.46%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06402	$0.06674	$0.0636	$104.25万	$15.40亿	-3.73%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	GASGas	$1.105	$1.14	$1.10	$5.93万	$7,301.48万	-1.34%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.36万	$15.92亿	-2.59%