IoTeX

IOTX · 美元计价

$0.003067

-2.97% ≈ ￥0.020242 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00318

24H 最低$0.003059

今日开盘$0.003161

24H 成交量$6.89万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
503	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$16.96万	$1,852.61万	-0.68%
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.00万	$7,539.76万	-2.61%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%