Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 19:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%