OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 20:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $32.57万 | — | -3.33% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.04万 | $1,852.61万 | -0.91% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.09万 | $7,539.76万 | -2.34% |
| 239 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002133 | $56.35万 | $2.11亿 | -2.11% |
| 183 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $80.94万 | $451.79万 | -1.73% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $118.20万 | — | -2.79% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 225 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.36万 | $7,027.09万 | -2.33% |
| 35 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,137.21万 | $23.36亿 | 3.46% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 147 |
SKYSky
|
$0.06386 | $0.06674 | $0.0636 | $104.51万 | $15.40亿 | -3.70% |
| 125 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $131.59万 | $5.61亿 | -2.33% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.79万 | $7,301.48万 | -2.14% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $150.14万 | — | -1.43% |
| 688 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $2.23万 | — | 1.14% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.81万 | — | 9.77% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.79万 | $15.92亿 | -3.32% |
相关站点
共 40 个
Worldcoin _比特币
KORUB _以太坊ETH价格
ONEchain _比特币行情
比特现金 _数字货币市值
Starknet _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Moonriver _BTC行情
Sui _比特币行情
ONEchain _数字货币市值
大零币 _数字货币市值
Bubblemaps _BTC行情
Ondo _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Filecoin _BTC行情
Artificial _BTC行情
Gitcoin _币种排行
SNXXB _比特币行情
Hashflow _BTC行情
Tether Gold _币种排行
TQQQB _加密货币行情
Pepe _加密货币行情
Tether Gold _币种排行
Polygon _比特币行情
恒星币 _数字货币市值
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
Artificial _比特币
牛来 _币种排行
币安币 _加密货币行情
BMNRB _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币
Solana _币种排行
Moonriver _数字货币市值
Pudgy Penguins _以太坊ETH价格