Tensor

TNSR · 美元计价

$0.0257

-3.38% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.37万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$32.09万	$7,539.76万	-2.34%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
225	ORDIOrdinals	$3.231	$3.39	$3.22	$60.36万	$7,027.09万	-2.33%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
125	ATOMCosmos	$1.383	$1.44	$1.38	$131.59万	$5.61亿	-2.33%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
116	EWYBEWYB	$137.61	$140.19	$135.91	$150.14万	—	-1.43%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%