门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 17:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCRWVB	$46.4	$49.14	$43.20	$40.61万	—	-0.94%
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
231	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.0000214	$58.09万	$2.11亿	-2.37%
242	REZRenzo	$0.004026	$0.004071	$0.003866	$54.52万	$451.79万	3.20%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
129	DRAMBDRAMB	$39.54	$40.72	$38.62	$128.80万	—	-2.01%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
226	ORDIOrdinals	$3.249	$3.39	$3.23	$62.09万	$7,027.09万	-0.92%
35	QNTQuant	$198.25	$205.23	$187.50	$1,140.93万	$23.36亿	4.81%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
150	SKYSky	$0.06403	$0.06674	$0.0636	$104.82万	$15.40亿	-3.63%
132	ATOMCosmos	$1.384	$1.44	$1.38	$124.67万	$5.61亿	-2.33%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
105	EWYBEWYB	$137.97	$140.19	$135.91	$180.45万	—	-1.07%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.903	$0.949	$0.898	$238.73万	$15.92亿	-2.38%